ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,126 Value ($000) $269 Avg Close $235.65 Range $208.54 - $277.13

Q2 2020

Shares 3,180 Value ($000) $246 Avg Close $67.17 Range $41.91 - $87.87

Q2 2018

Shares 16,370 Value ($000) $1,122 Avg Close $70.04 Range $62.95 - $76.50

Q1 2018

Shares 18,155 Value ($000) $1,225 Avg Close $69.08 Range $62.50 - $76.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,126	$269	$235.65	$208.54 - $277.13
Q2 2020	3,180	$246	$67.17	$41.91 - $87.87
Q2 2018	16,370	$1,122	$70.04	$62.95 - $76.50
Q1 2018	18,155	$1,225	$69.08	$62.50 - $76.40