ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

COBALT CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001086762)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 40,000 Value ($000) $7,860 Avg Close $168.58 Range $137.96 - $204.12

Q3 2017

Shares 69,000 Value ($000) $4,216 Avg Close $55.24 Range $49.10 - $62.10

Q3 2016

Shares 40,000 Value ($000) $2,227 Avg Close $55.69 Range $49.71 - $62.21

Q2 2016

Shares 408,152 Value ($000) $21,526 Avg Close $56.12 Range $51.29 - $63.89

Q1 2016

Shares 336,252 Value ($000) $20,121 Avg Close $54.46 Range $43.56 - $67.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	40,000	$7,860	$168.58	$137.96 - $204.12
Q3 2017	69,000	$4,216	$55.24	$49.10 - $62.10
Q3 2016	40,000	$2,227	$55.69	$49.71 - $62.21
Q2 2016	408,152	$21,526	$56.12	$51.29 - $63.89
Q1 2016	336,252	$20,121	$54.46	$43.56 - $67.34