ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 15 Value ($000) $4 Avg Close $212.30 Range $195.09 - $236.61
Q4 2023
Shares 12 Value ($000) $3 Avg Close $211.37 Range $178.40 - $238.28
Q4 2022
Shares 214 Value ($000) $38 Avg Close $167.22 Range $138.88 - $189.97
Q3 2022
Shares 420 Value ($000) $63 Avg Close $170.35 Range $140.70 - $203.92
Q2 2022
Shares 375 Value ($000) $64 Avg Close $173.17 Range $149.74 - $201.05
Q1 2022
Shares 1,161 Value ($000) $186 Avg Close $175.01 Range $146.43 - $201.77
Q4 2021
Shares 381 Value ($000) $66 Avg Close $184.09 Range $153.79 - $230.97
Q3 2021
Shares 381 Value ($000) $75 Avg Close $188.46 Range $169.25 - $211.46
Q2 2021
Shares 382 Value ($000) $65 Avg Close $192.32 Range $157.79 - $216.88
Q1 2021
Shares 391 Value ($000) $77 Avg Close $168.58 Range $137.96 - $204.12
Q4 2020
Shares 403 Value ($000) $59 Avg Close $123.98 Range $95.99 - $150.00
Q3 2020
Shares 556 Value ($000) $54 Avg Close $101.02 Range $75.22 - $112.54
Q2 2020
Shares 229 Value ($000) $18 Avg Close $67.17 Range $41.91 - $87.87
Q3 2015
Shares 3,625 Value ($000) $294 Avg Close $84.70 Range $70.73 - $96.58
Q2 2015
Shares 5,935 Value ($000) $538 Avg Close $86.82 Range $81.46 - $93.40