ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 10,436 Value ($000) $638 Avg Close $55.24 Range $49.10 - $62.10
Q2 2017
Shares 10,664 Value ($000) $603 Avg Close $57.49 Range $51.45 - $65.05
Q1 2017
Shares 11,638 Value ($000) $699 Avg Close $64.08 Range $59.25 - $71.00
Q4 2016
Shares 12,518 Value ($000) $772 Avg Close $57.09 Range $47.50 - $66.00
Q3 2016
Shares 13,123 Value ($000) $731 Avg Close $55.69 Range $49.71 - $62.21
Q2 2016
Shares 13,123 Value ($000) $692 Avg Close $56.12 Range $51.29 - $63.89
Q1 2016
Shares 16,428 Value ($000) $996 Avg Close $54.46 Range $43.56 - $67.34
Q4 2015
Shares 16,535 Value ($000) $1,115 Avg Close $76.11 Range $65.65 - $87.63
Q3 2015
Shares 23,408 Value ($000) $1,900 Avg Close $84.70 Range $70.73 - $96.58
Q2 2015
Shares 23,905 Value ($000) $2,166 Avg Close $86.82 Range $81.46 - $93.40
Q1 2015
Shares 22,906 Value ($000) $1,903 Avg Close $77.18 Range $69.12 - $83.62
Q4 2014
Shares 23,307 Value ($000) $1,769 Avg Close $71.72 Range $60.63 - $78.73
Q3 2014
Shares 23,571 Value ($000) $1,518 Avg Close $69.04 Range $63.77 - $73.35
Q2 2014
Shares 23,573 Value ($000) $1,620 Avg Close $61.73 Range $52.88 - $69.42
Q4 2013
Shares 46,714 Value ($000) $2,510 Avg Close $51.57 Range $46.55 - $55.82
Q3 2013
Shares 99,962 Value ($000) $5,318 Avg Close $49.12 Range $40.20 - $54.39
Q2 2013
Shares 99,349 Value ($000) $3,984 Avg Close $39.24 Range $33.23 - $43.99