ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,000 Value ($000) $359 Avg Close $167.22 Range $138.88 - $189.97
Q3 2022
Shares 2,500 Value ($000) $378 Avg Close $170.35 Range $140.70 - $203.92