ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

SAWGRASS ASSET MANAGEMENT LLC's Holding History (CIK: 0001105467)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,420 Value ($000) $279 Avg Close $168.58 Range $137.96 - $204.12
Q4 2020
Shares 1,560 Value ($000) $227 Avg Close $123.98 Range $95.99 - $150.00
Q4 2019
Shares 4,440 Value ($000) $496 Avg Close $107.60 Range $90.28 - $123.45
Q3 2019
Shares 4,425 Value ($000) $453 Avg Close $92.32 Range $82.44 - $103.92
Q2 2019
Shares 22,535 Value ($000) $1,901 Avg Close $78.03 Range $69.37 - $85.66
Q1 2019
Shares 8,770 Value ($000) $608 Avg Close $69.65 Range $65.54 - $75.82
Q4 2018
Shares 8,360 Value ($000) $557 Avg Close $65.77 Range $58.60 - $72.30
Q3 2018
Shares 25,465 Value ($000) $1,751 Avg Close $72.05 Range $66.40 - $77.75
Q2 2018
Shares 27,585 Value ($000) $1,891 Avg Close $70.04 Range $62.95 - $76.50
Q1 2018
Shares 4,095 Value ($000) $276 Avg Close $69.08 Range $62.50 - $76.40