ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 47,039 Value ($000) $2,619 Avg Close $55.69 Range $49.71 - $62.21

Q2 2016

Shares 26,896 Value ($000) $1,418 Avg Close $56.12 Range $51.29 - $63.89

Q1 2016

Shares 36,125 Value ($000) $2,162 Avg Close $54.46 Range $43.56 - $67.34

Q4 2015

Shares 47,445 Value ($000) $3,200 Avg Close $76.11 Range $65.65 - $87.63

Q3 2015

Shares 15,100 Value ($000) $1,225 Avg Close $84.70 Range $70.73 - $96.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	47,039	$2,619	$55.69	$49.71 - $62.21
Q2 2016	26,896	$1,418	$56.12	$51.29 - $63.89
Q1 2016	36,125	$2,162	$54.46	$43.56 - $67.34
Q4 2015	47,445	$3,200	$76.11	$65.65 - $87.63
Q3 2015	15,100	$1,225	$84.70	$70.73 - $96.58