ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,203 Value ($000) $5,628 Avg Close $236.42 Range $210.67 - $257.80

Q3 2025

Shares 23,152 Value ($000) $5,660 Avg Close $243.08 Range $212.85 - $274.50

Q2 2025

Shares 23,152 Value ($000) $5,523 Avg Close $228.58 Range $201.68 - $246.83

Q1 2025

Shares 24,252 Value ($000) $5,356 Avg Close $260.96 Range $207.96 - $312.56

Q4 2024

Shares 24,122 Value ($000) $5,862 Avg Close $244.97 Range $219.50 - $276.58

Q3 2024

Shares 26,684 Value ($000) $6,367 Avg Close $235.65 Range $208.54 - $277.13

Q2 2024

Shares 26,841 Value ($000) $6,116 Avg Close $226.93 Range $206.62 - $245.15

Q1 2024

Shares 26,855 Value ($000) $6,332 Avg Close $212.30 Range $195.09 - $236.61

Q4 2023

Shares 28,697 Value ($000) $6,456 Avg Close $211.37 Range $178.40 - $238.28

Q3 2023

Shares 28,240 Value ($000) $6,497 Avg Close $228.41 Range $214.49 - $256.39

Q2 2023

Shares 28,662 Value ($000) $6,891 Avg Close $210.25 Range $184.03 - $246.69

Q1 2023

Shares 29,150 Value ($000) $6,122 Avg Close $211.94 Range $174.21 - $253.67

Q4 2022

Shares 32,417 Value ($000) $5,811 Avg Close $167.22 Range $138.88 - $189.97

Q3 2022

Shares 32,397 Value ($000) $4,895 Avg Close $170.35 Range $140.70 - $203.92

Q2 2022

Shares 32,368 Value ($000) $5,481 Avg Close $173.17 Range $149.74 - $201.05

Q1 2022

Shares 32,375 Value ($000) $5,186 Avg Close $175.01 Range $146.43 - $201.77

Q4 2021

Shares 32,243 Value ($000) $5,569 Avg Close $184.09 Range $153.79 - $230.97

Q3 2021

Shares 31,561 Value ($000) $6,209 Avg Close $188.46 Range $169.25 - $211.46

Q2 2021

Shares 32,941 Value ($000) $5,645 Avg Close $192.32 Range $157.79 - $216.88

Q1 2021

Shares 31,241 Value ($000) $6,139 Avg Close $168.58 Range $137.96 - $204.12

Q4 2020

Shares 27,711 Value ($000) $4,039 Avg Close $123.98 Range $95.99 - $150.00

Q3 2020

Shares 27,511 Value ($000) $2,681 Avg Close $101.02 Range $75.22 - $112.54

Q2 2020

Shares 28,111 Value ($000) $2,174 Avg Close $67.17 Range $41.91 - $87.87

Q1 2020

Shares 28,641 Value ($000) $1,582 Avg Close $87.09 Range $39.36 - $112.69

Q4 2019

Shares 28,591 Value ($000) $3,196 Avg Close $107.60 Range $90.28 - $123.45

Q3 2019

Shares 30,991 Value ($000) $3,171 Avg Close $92.32 Range $82.44 - $103.92

Q2 2019

Shares 34,801 Value ($000) $2,935 Avg Close $78.03 Range $69.37 - $85.66

Q1 2019

Shares 26,901 Value ($000) $1,866 Avg Close $69.65 Range $65.54 - $75.82

Q4 2018

Shares 26,901 Value ($000) $1,793 Avg Close $65.77 Range $58.60 - $72.30

Q3 2018

Shares 26,901 Value ($000) $1,849 Avg Close $72.05 Range $66.40 - $77.75

Q2 2018

Shares 56,141 Value ($000) $3,848 Avg Close $70.04 Range $62.95 - $76.50

Q1 2018

Shares 69,851 Value ($000) $4,715 Avg Close $69.08 Range $62.50 - $76.40

Q4 2017

Shares 55,751 Value ($000) $3,568 Avg Close $62.48 Range $54.51 - $68.70

Q3 2017

Shares 27,121 Value ($000) $1,657 Avg Close $55.24 Range $49.10 - $62.10

Q2 2017

Shares 27,121 Value ($000) $1,534 Avg Close $57.49 Range $51.45 - $65.05

Q1 2017

Shares 32,461 Value ($000) $1,951 Avg Close $64.08 Range $59.25 - $71.00

Q4 2016

Shares 32,461 Value ($000) $2,003 Avg Close $57.09 Range $47.50 - $66.00

Q3 2016

Shares 32,461 Value ($000) $1,807 Avg Close $55.69 Range $49.71 - $62.21

Q2 2016

Shares 35,561 Value ($000) $1,875 Avg Close $56.12 Range $51.29 - $63.89

Q1 2016

Shares 41,461 Value ($000) $2,481 Avg Close $54.46 Range $43.56 - $67.34

Q4 2015

Shares 47,961 Value ($000) $3,234 Avg Close $76.11 Range $65.65 - $87.63

Q3 2015

Shares 48,202 Value ($000) $3,912 Avg Close $84.70 Range $70.73 - $96.58

Q2 2015

Shares 49,121 Value ($000) $4,451 Avg Close $86.82 Range $81.46 - $93.40

Q1 2015

Shares 60,921 Value ($000) $5,063 Avg Close $77.18 Range $69.12 - $83.62

Q4 2014

Shares 60,921 Value ($000) $4,625 Avg Close $71.72 Range $60.63 - $78.73

Q3 2014

Shares 62,021 Value ($000) $3,995 Avg Close $69.04 Range $63.77 - $73.35

Q2 2014

Shares 62,021 Value ($000) $4,263 Avg Close $61.73 Range $52.88 - $69.42

Q1 2014

Shares 69,222 Value ($000) $3,829 Avg Close $50.99 Range $45.31 - $56.26

Q4 2013

Shares 69,421 Value ($000) $3,731 Avg Close $51.57 Range $46.55 - $55.82

Q3 2013

Shares 69,721 Value ($000) $3,709 Avg Close $49.12 Range $40.20 - $54.39

Q2 2013

Shares 62,962 Value ($000) $2,525 Avg Close $39.24 Range $33.23 - $43.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,203	$5,628	$236.42	$210.67 - $257.80
Q3 2025	23,152	$5,660	$243.08	$212.85 - $274.50
Q2 2025	23,152	$5,523	$228.58	$201.68 - $246.83
Q1 2025	24,252	$5,356	$260.96	$207.96 - $312.56
Q4 2024	24,122	$5,862	$244.97	$219.50 - $276.58
Q3 2024	26,684	$6,367	$235.65	$208.54 - $277.13
Q2 2024	26,841	$6,116	$226.93	$206.62 - $245.15
Q1 2024	26,855	$6,332	$212.30	$195.09 - $236.61
Q4 2023	28,697	$6,456	$211.37	$178.40 - $238.28
Q3 2023	28,240	$6,497	$228.41	$214.49 - $256.39
Q2 2023	28,662	$6,891	$210.25	$184.03 - $246.69
Q1 2023	29,150	$6,122	$211.94	$174.21 - $253.67
Q4 2022	32,417	$5,811	$167.22	$138.88 - $189.97
Q3 2022	32,397	$4,895	$170.35	$140.70 - $203.92
Q2 2022	32,368	$5,481	$173.17	$149.74 - $201.05
Q1 2022	32,375	$5,186	$175.01	$146.43 - $201.77
Q4 2021	32,243	$5,569	$184.09	$153.79 - $230.97
Q3 2021	31,561	$6,209	$188.46	$169.25 - $211.46
Q2 2021	32,941	$5,645	$192.32	$157.79 - $216.88
Q1 2021	31,241	$6,139	$168.58	$137.96 - $204.12
Q4 2020	27,711	$4,039	$123.98	$95.99 - $150.00
Q3 2020	27,511	$2,681	$101.02	$75.22 - $112.54
Q2 2020	28,111	$2,174	$67.17	$41.91 - $87.87
Q1 2020	28,641	$1,582	$87.09	$39.36 - $112.69
Q4 2019	28,591	$3,196	$107.60	$90.28 - $123.45
Q3 2019	30,991	$3,171	$92.32	$82.44 - $103.92
Q2 2019	34,801	$2,935	$78.03	$69.37 - $85.66
Q1 2019	26,901	$1,866	$69.65	$65.54 - $75.82
Q4 2018	26,901	$1,793	$65.77	$58.60 - $72.30
Q3 2018	26,901	$1,849	$72.05	$66.40 - $77.75
Q2 2018	56,141	$3,848	$70.04	$62.95 - $76.50
Q1 2018	69,851	$4,715	$69.08	$62.50 - $76.40
Q4 2017	55,751	$3,568	$62.48	$54.51 - $68.70
Q3 2017	27,121	$1,657	$55.24	$49.10 - $62.10
Q2 2017	27,121	$1,534	$57.49	$51.45 - $65.05
Q1 2017	32,461	$1,951	$64.08	$59.25 - $71.00
Q4 2016	32,461	$2,003	$57.09	$47.50 - $66.00
Q3 2016	32,461	$1,807	$55.69	$49.71 - $62.21
Q2 2016	35,561	$1,875	$56.12	$51.29 - $63.89
Q1 2016	41,461	$2,481	$54.46	$43.56 - $67.34
Q4 2015	47,961	$3,234	$76.11	$65.65 - $87.63
Q3 2015	48,202	$3,912	$84.70	$70.73 - $96.58
Q2 2015	49,121	$4,451	$86.82	$81.46 - $93.40
Q1 2015	60,921	$5,063	$77.18	$69.12 - $83.62
Q4 2014	60,921	$4,625	$71.72	$60.63 - $78.73
Q3 2014	62,021	$3,995	$69.04	$63.77 - $73.35
Q2 2014	62,021	$4,263	$61.73	$52.88 - $69.42
Q1 2014	69,222	$3,829	$50.99	$45.31 - $56.26
Q4 2013	69,421	$3,731	$51.57	$46.55 - $55.82
Q3 2013	69,721	$3,709	$49.12	$40.20 - $54.39
Q2 2013	62,962	$2,525	$39.24	$33.23 - $43.99