ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

NATIONS FINANCIAL GROUP INC, /IA/ /ADV's Holding History (CIK: 0001109767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,329 Value ($000) $1,007 Avg Close $236.42 Range $210.67 - $257.80
Q3 2025
Shares 4,302 Value ($000) $1,052 Avg Close $243.08 Range $212.85 - $274.50
Q2 2025
Shares 4,289 Value ($000) $1,023 Avg Close $228.58 Range $201.68 - $246.83
Q1 2025
Shares 4,074 Value ($000) $900 Avg Close $260.96 Range $207.96 - $312.56
Q4 2024
Shares 4,023 Value ($000) $978 Avg Close $244.97 Range $219.50 - $276.58
Q3 2024
Shares 3,931 Value ($000) $938 Avg Close $235.65 Range $208.54 - $277.13
Q2 2024
Shares 3,819 Value ($000) $870 Avg Close $226.93 Range $206.62 - $245.15
Q1 2024
Shares 3,847 Value ($000) $907 Avg Close $212.30 Range $195.09 - $236.61
Q4 2023
Shares 3,316 Value ($000) $746 Avg Close $211.37 Range $178.40 - $238.28
Q3 2023
Shares 3,298 Value ($000) $759 Avg Close $228.41 Range $214.49 - $256.39
Q2 2023
Shares 3,212 Value ($000) $772 Avg Close $210.25 Range $184.03 - $246.69
Q1 2023
Shares 3,136 Value ($000) $659 Avg Close $211.94 Range $174.21 - $253.67
Q4 2022
Shares 2,975 Value ($000) $533 Avg Close $167.22 Range $138.88 - $189.97