ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

ARGENT CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001120926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,075 Value ($000) $948 Avg Close $236.42 Range $210.67 - $257.80
Q3 2025
Shares 4,368 Value ($000) $1,068 Avg Close $243.08 Range $212.85 - $274.50
Q2 2025
Shares 4,339 Value ($000) $1,035 Avg Close $228.58 Range $201.68 - $246.83
Q1 2025
Shares 15,400 Value ($000) $3,401 Avg Close $260.96 Range $207.96 - $312.56
Q4 2024
Shares 15,451 Value ($000) $3,755 Avg Close $244.97 Range $219.50 - $276.58
Q3 2024
Shares 13,287 Value ($000) $3,170 Avg Close $235.65 Range $208.54 - $277.13
Q2 2024
Shares 12,647 Value ($000) $2,882 Avg Close $226.93 Range $206.62 - $245.15
Q1 2024
Shares 11,540 Value ($000) $2,721 Avg Close $212.30 Range $195.09 - $236.61
Q4 2023
Shares 10,765 Value ($000) $2,422 Avg Close $211.37 Range $178.40 - $238.28
Q3 2023
Shares 11,148 Value ($000) $2,565 Avg Close $228.41 Range $214.49 - $256.39
Q2 2023
Shares 13,266 Value ($000) $3,189 Avg Close $210.25 Range $184.03 - $246.69
Q1 2023
Shares 12,975 Value ($000) $2,725 Avg Close $211.94 Range $174.21 - $253.67
Q3 2022
Shares 1,785 Value ($000) $270 Avg Close $170.35 Range $140.70 - $203.92
Q2 2022
Shares 3,335 Value ($000) $565 Avg Close $173.17 Range $149.74 - $201.05
Q1 2022
Shares 3,760 Value ($000) $602 Avg Close $175.01 Range $146.43 - $201.77
Q4 2021
Shares 3,835 Value ($000) $662 Avg Close $184.09 Range $153.79 - $230.97
Q3 2021
Shares 3,455 Value ($000) $680 Avg Close $188.46 Range $169.25 - $211.46
Q2 2021
Shares 3,480 Value ($000) $596 Avg Close $192.32 Range $157.79 - $216.88
Q1 2021
Shares 3,950 Value ($000) $776 Avg Close $168.58 Range $137.96 - $204.12
Q4 2020
Shares 3,035 Value ($000) $442 Avg Close $123.98 Range $95.99 - $150.00