ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,377 Value ($000) $553 Avg Close $236.42 Range $210.67 - $257.80
Q3 2025
Shares 853 Value ($000) $209 Avg Close $243.08 Range $212.85 - $274.50
Q4 2024
Shares 1,154 Value ($000) $280 Avg Close $244.97 Range $219.50 - $276.58
Q3 2024
Shares 1,040 Value ($000) $248 Avg Close $235.65 Range $208.54 - $277.13
Q2 2024
Shares 1,021 Value ($000) $233 Avg Close $226.93 Range $206.62 - $245.15
Q1 2024
Shares 1,149 Value ($000) $271 Avg Close $212.30 Range $195.09 - $236.61
Q4 2023
Shares 1,328 Value ($000) $299 Avg Close $211.37 Range $178.40 - $238.28
Q3 2023
Shares 1,165 Value ($000) $268 Avg Close $228.41 Range $214.49 - $256.39
Q2 2023
Shares 1,317 Value ($000) $317 Avg Close $210.25 Range $184.03 - $246.69
Q1 2023
Shares 1,424 Value ($000) $299 Avg Close $211.94 Range $174.21 - $253.67
Q4 2022
Shares 1,590 Value ($000) $285 Avg Close $167.22 Range $138.88 - $189.97
Q3 2022
Shares 1,708 Value ($000) $258 Avg Close $170.35 Range $140.70 - $203.92
Q2 2022
Shares 1,878 Value ($000) $318 Avg Close $173.17 Range $149.74 - $201.05
Q1 2022
Shares 2,635 Value ($000) $422 Avg Close $175.01 Range $146.43 - $201.77
Q4 2021
Shares 2,378 Value ($000) $411 Avg Close $184.09 Range $153.79 - $230.97
Q3 2021
Shares 2,072 Value ($000) $408 Avg Close $188.46 Range $169.25 - $211.46
Q2 2021
Shares 2,636 Value ($000) $451 Avg Close $192.32 Range $157.79 - $216.88
Q1 2021
Shares 2,490 Value ($000) $489 Avg Close $168.58 Range $137.96 - $204.12
Q4 2020
Shares 1,865 Value ($000) $272 Avg Close $123.98 Range $95.99 - $150.00
Q4 2019
Shares 1,977 Value ($000) $221 Avg Close $107.60 Range $90.28 - $123.45
Q3 2019
Shares 2,477 Value ($000) $253 Avg Close $92.32 Range $82.44 - $103.92
Q1 2017
Shares 3,726 Value ($000) $224 Avg Close $64.08 Range $59.25 - $71.00
Q4 2016
Shares 5,501 Value ($000) $339 Avg Close $57.09 Range $47.50 - $66.00
Q2 2016
Shares 5,150 Value ($000) $272 Avg Close $56.12 Range $51.29 - $63.89
Q1 2016
Shares 6,110 Value ($000) $366 Avg Close $54.46 Range $43.56 - $67.34