ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

MUHLENKAMP & CO INC's Holding History (CIK: 0001133219)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 81,685 Value ($000) $6,629 Avg Close $84.70 Range $70.73 - $96.58
Q2 2015
Shares 85,595 Value ($000) $7,757 Avg Close $86.82 Range $81.46 - $93.40
Q1 2015
Shares 85,460 Value ($000) $7,102 Avg Close $77.18 Range $69.12 - $83.62
Q4 2014
Shares 87,605 Value ($000) $6,651 Avg Close $71.72 Range $60.63 - $78.73
Q3 2014
Shares 123,500 Value ($000) $7,956 Avg Close $69.04 Range $63.77 - $73.35
Q2 2014
Shares 143,900 Value ($000) $9,892 Avg Close $61.73 Range $52.88 - $69.42
Q1 2014
Shares 169,150 Value ($000) $9,356 Avg Close $50.99 Range $45.31 - $56.26
Q4 2013
Shares 228,850 Value ($000) $12,298 Avg Close $51.57 Range $46.55 - $55.82
Q3 2013
Shares 216,255 Value ($000) $11,505 Avg Close $49.12 Range $40.20 - $54.39
Q2 2013
Shares 213,740 Value ($000) $8,571 Avg Close $39.24 Range $33.23 - $43.99