ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 2,927 Value ($000) $201 Avg Close $70.04 Range $62.95 - $76.50

Q4 2017

Shares 7,221 Value ($000) $462 Avg Close $62.48 Range $54.51 - $68.70

Q2 2017

Shares 3,884 Value ($000) $220 Avg Close $57.49 Range $51.45 - $65.05

Q3 2016

Shares 7,373 Value ($000) $410 Avg Close $55.69 Range $49.71 - $62.21

Q4 2014

Shares 4,107 Value ($000) $312 Avg Close $71.72 Range $60.63 - $78.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	2,927	$201	$70.04	$62.95 - $76.50
Q4 2017	7,221	$462	$62.48	$54.51 - $68.70
Q2 2017	3,884	$220	$57.49	$51.45 - $65.05
Q3 2016	7,373	$410	$55.69	$49.71 - $62.21
Q4 2014	4,107	$312	$71.72	$60.63 - $78.73