ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2 Value ($000) $0 Avg Close $228.58 Range $201.68 - $246.83

Q1 2025

Shares 2 Value ($000) $0 Avg Close $260.96 Range $207.96 - $312.56

Q4 2024

Shares 2 Value ($000) $0 Avg Close $244.97 Range $219.50 - $276.58

Q3 2024

Shares 10 Value ($000) $2 Avg Close $235.65 Range $208.54 - $277.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2	$0	$228.58	$201.68 - $246.83
Q1 2025	2	$0	$260.96	$207.96 - $312.56
Q4 2024	2	$0	$244.97	$219.50 - $276.58
Q3 2024	10	$2	$235.65	$208.54 - $277.13