ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

GLENVIEW CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001138995)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 574,731 Value ($000) $35,461 Avg Close $57.09 Range $47.50 - $66.00

Q3 2016

Shares 974,731 Value ($000) $54,263 Avg Close $55.69 Range $49.71 - $62.21

Q2 2016

Shares 974,731 Value ($000) $51,407 Avg Close $56.12 Range $51.29 - $63.89

Q1 2016

Shares 944,731 Value ($000) $56,533 Avg Close $54.46 Range $43.56 - $67.34

Q4 2015

Shares 944,731 Value ($000) $63,713 Avg Close $76.11 Range $65.65 - $87.63

Q3 2015

Shares 604,401 Value ($000) $49,047 Avg Close $84.70 Range $70.73 - $96.58

Q2 2015

Shares 1,004,358 Value ($000) $91,015 Avg Close $86.82 Range $81.46 - $93.40

Q1 2015

Shares 1,454,401 Value ($000) $120,861 Avg Close $77.18 Range $69.12 - $83.62

Q4 2014

Shares 1,454,401 Value ($000) $110,418 Avg Close $71.72 Range $60.63 - $78.73

Q3 2014

Shares 1,454,401 Value ($000) $93,693 Avg Close $69.04 Range $63.77 - $73.35

Q2 2014

Shares 920,923 Value ($000) $63,304 Avg Close $61.73 Range $52.88 - $69.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	574,731	$35,461	$57.09	$47.50 - $66.00
Q3 2016	974,731	$54,263	$55.69	$49.71 - $62.21
Q2 2016	974,731	$51,407	$56.12	$51.29 - $63.89
Q1 2016	944,731	$56,533	$54.46	$43.56 - $67.34
Q4 2015	944,731	$63,713	$76.11	$65.65 - $87.63
Q3 2015	604,401	$49,047	$84.70	$70.73 - $96.58
Q2 2015	1,004,358	$91,015	$86.82	$81.46 - $93.40
Q1 2015	1,454,401	$120,861	$77.18	$69.12 - $83.62
Q4 2014	1,454,401	$110,418	$71.72	$60.63 - $78.73
Q3 2014	1,454,401	$93,693	$69.04	$63.77 - $73.35
Q2 2014	920,923	$63,304	$61.73	$52.88 - $69.42