ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,800 Value ($000) $2,885 Avg Close $243.08 Range $212.85 - $274.50
Q2 2025
Shares 11,395 Value ($000) $2,718 Avg Close $228.58 Range $201.68 - $246.83
Q2 2022
Shares 14,266 Value ($000) $2,416 Avg Close $173.17 Range $149.74 - $201.05
Q1 2022
Shares 14,769 Value ($000) $2,366 Avg Close $175.01 Range $146.43 - $201.77
Q4 2021
Shares 14,825 Value ($000) $2,561 Avg Close $184.09 Range $153.79 - $230.97
Q3 2021
Shares 15,048 Value ($000) $2,961 Avg Close $188.46 Range $169.25 - $211.46
Q1 2017
Shares 58,997 Value ($000) $3,546 Avg Close $64.08 Range $59.25 - $71.00
Q4 2016
Shares 60,308 Value ($000) $3,721 Avg Close $57.09 Range $47.50 - $66.00
Q3 2016
Shares 65,877 Value ($000) $3,667 Avg Close $55.69 Range $49.71 - $62.21
Q2 2016
Shares 67,939 Value ($000) $3,583 Avg Close $56.12 Range $51.29 - $63.89
Q1 2016
Shares 60,424 Value ($000) $3,616 Avg Close $54.46 Range $43.56 - $67.34
Q4 2015
Shares 59,218 Value ($000) $3,994 Avg Close $76.11 Range $65.65 - $87.63
Q3 2015
Shares 110,555 Value ($000) $8,972 Avg Close $84.70 Range $70.73 - $96.58
Q2 2015
Shares 125,572 Value ($000) $11,379 Avg Close $86.82 Range $81.46 - $93.40
Q1 2015
Shares 120,232 Value ($000) $9,991 Avg Close $77.18 Range $69.12 - $83.62
Q4 2014
Shares 119,780 Value ($000) $9,094 Avg Close $71.72 Range $60.63 - $78.73
Q3 2014
Shares 145,783 Value ($000) $9,391 Avg Close $69.04 Range $63.77 - $73.35
Q2 2014
Shares 156,065 Value ($000) $10,728 Avg Close $61.73 Range $52.88 - $69.42
Q1 2014
Shares 156,181 Value ($000) $8,638 Avg Close $50.99 Range $45.31 - $56.26
Q4 2013
Shares 157,614 Value ($000) $8,470 Avg Close $51.57 Range $46.55 - $55.82
Q3 2013
Shares 160,123 Value ($000) $8,519 Avg Close $49.12 Range $40.20 - $54.39
Q2 2013
Shares 136,888 Value ($000) $5,489 Avg Close $39.24 Range $33.23 - $43.99