ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

WESTFIELD CAPITAL MANAGEMENT CO LP's Holding History (CIK: 0001177719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 530,641 Value ($000) $35,786 Avg Close $76.11 Range $65.65 - $87.63

Q3 2015

Shares 540,748 Value ($000) $43,882 Avg Close $84.70 Range $70.73 - $96.58

Q2 2015

Shares 427,373 Value ($000) $38,729 Avg Close $86.82 Range $81.46 - $93.40

Q1 2015

Shares 456,013 Value ($000) $37,895 Avg Close $77.18 Range $69.12 - $83.62

Q4 2014

Shares 499,773 Value ($000) $37,943 Avg Close $71.72 Range $60.63 - $78.73

Q3 2014

Shares 542,458 Value ($000) $34,945 Avg Close $69.04 Range $63.77 - $73.35

Q2 2014

Shares 365,827 Value ($000) $25,147 Avg Close $61.73 Range $52.88 - $69.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	530,641	$35,786	$76.11	$65.65 - $87.63
Q3 2015	540,748	$43,882	$84.70	$70.73 - $96.58
Q2 2015	427,373	$38,729	$86.82	$81.46 - $93.40
Q1 2015	456,013	$37,895	$77.18	$69.12 - $83.62
Q4 2014	499,773	$37,943	$71.72	$60.63 - $78.73
Q3 2014	542,458	$34,945	$69.04	$63.77 - $73.35
Q2 2014	365,827	$25,147	$61.73	$52.88 - $69.42