ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 4,212 Value ($000) $960 Avg Close $226.93 Range $206.62 - $245.15
Q1 2024
Shares 3,900 Value ($000) $920 Avg Close $212.30 Range $195.09 - $236.61
Q4 2023
Shares 1,400 Value ($000) $315 Avg Close $211.37 Range $178.40 - $238.28
Q1 2023
Shares 3,790 Value ($000) $796 Avg Close $211.94 Range $174.21 - $253.67
Q2 2020
Shares 20,782 Value ($000) $1,607 Avg Close $67.17 Range $41.91 - $87.87
Q1 2020
Shares 22,874 Value ($000) $1,263 Avg Close $87.09 Range $39.36 - $112.69
Q4 2015
Shares 10,438 Value ($000) $704 Avg Close $76.11 Range $65.65 - $87.63
Q2 2015
Shares 23,159 Value ($000) $2,099 Avg Close $86.82 Range $81.46 - $93.40
Q1 2015
Shares 111,061 Value ($000) $9,229 Avg Close $77.18 Range $69.12 - $83.62
Q4 2014
Shares 179,159 Value ($000) $13,602 Avg Close $71.72 Range $60.63 - $78.73
Q2 2014
Shares 40,707 Value ($000) $2,798 Avg Close $61.73 Range $52.88 - $69.42
Q1 2014
Shares 8,400 Value ($000) $465 Avg Close $50.99 Range $45.31 - $56.26
Q3 2013
Shares 30,488 Value ($000) $1,622 Avg Close $49.12 Range $40.20 - $54.39
Q2 2013
Shares 100,304 Value ($000) $4,022 Avg Close $39.24 Range $33.23 - $43.99