ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 7,133 Value ($000) $490 Avg Close $61.73 Range $52.88 - $69.42

Q1 2014

Shares 18,434 Value ($000) $1,020 Avg Close $50.99 Range $45.31 - $56.26

Q4 2013

Shares 20,034 Value ($000) $1,077 Avg Close $51.57 Range $46.55 - $55.82

Q3 2013

Shares 19,734 Value ($000) $1,050 Avg Close $49.12 Range $40.20 - $54.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	7,133	$490	$61.73	$52.88 - $69.42
Q1 2014	18,434	$1,020	$50.99	$45.31 - $56.26
Q4 2013	20,034	$1,077	$51.57	$46.55 - $55.82
Q3 2013	19,734	$1,050	$49.12	$40.20 - $54.39