ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,505 Value ($000) $1,513 Avg Close $236.42 Range $210.67 - $257.80
Q3 2025
Shares 10,155 Value ($000) $2,482 Avg Close $243.08 Range $212.85 - $274.50
Q2 2025
Shares 9,375 Value ($000) $2 Avg Close $228.58 Range $201.68 - $246.83
Q1 2025
Shares 9,304 Value ($000) $2 Avg Close $260.96 Range $207.96 - $312.56
Q4 2024
Shares 4,055 Value ($000) $1 Avg Close $244.97 Range $219.50 - $276.58
Q3 2024
Shares 2,854 Value ($000) $1 Avg Close $235.65 Range $208.54 - $277.13
Q2 2024
Shares 1,443 Value ($000) $0 Avg Close $226.93 Range $206.62 - $245.15
Q1 2024
Shares 677 Value ($000) $0 Avg Close $212.30 Range $195.09 - $236.61
Q4 2023
Shares 714 Value ($000) $0 Avg Close $211.37 Range $178.40 - $238.28
Q3 2023
Shares 848 Value ($000) $0 Avg Close $228.41 Range $214.49 - $256.39
Q2 2023
Shares 698 Value ($000) $0 Avg Close $210.25 Range $184.03 - $246.69
Q1 2023
Shares 626 Value ($000) $0 Avg Close $211.94 Range $174.21 - $253.67
Q1 2022
Shares 5,963 Value ($000) $955 Avg Close $175.01 Range $146.43 - $201.77
Q4 2021
Shares 6,537 Value ($000) $1,129 Avg Close $184.09 Range $153.79 - $230.97
Q3 2021
Shares 7,463 Value ($000) $1,468 Avg Close $188.46 Range $169.25 - $211.46
Q2 2021
Shares 570 Value ($000) $97 Avg Close $192.32 Range $157.79 - $216.88
Q1 2021
Shares 497 Value ($000) $97 Avg Close $168.58 Range $137.96 - $204.12
Q4 2020
Shares 497 Value ($000) $72 Avg Close $123.98 Range $95.99 - $150.00
Q2 2020
Shares 596 Value ($000) $46 Avg Close $67.17 Range $41.91 - $87.87
Q1 2020
Shares 638 Value ($000) $35 Avg Close $87.09 Range $39.36 - $112.69
Q4 2019
Shares 15 Value ($000) $1 Avg Close $107.60 Range $90.28 - $123.45
Q1 2016
Shares 21,300 Value ($000) $1,274 Avg Close $54.46 Range $43.56 - $67.34
Q4 2015
Shares 22,157 Value ($000) $1,494 Avg Close $76.11 Range $65.65 - $87.63
Q3 2015
Shares 8,688 Value ($000) $705 Avg Close $84.70 Range $70.73 - $96.58
Q2 2015
Shares 10,021 Value ($000) $908 Avg Close $86.82 Range $81.46 - $93.40
Q1 2015
Shares 1,720 Value ($000) $142 Avg Close $77.18 Range $69.12 - $83.62
Q4 2014
Shares 140 Value ($000) $10 Avg Close $71.72 Range $60.63 - $78.73
Q3 2014
Shares 140 Value ($000) $9 Avg Close $69.04 Range $63.77 - $73.35