ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,024 Value ($000) $250 Avg Close $243.08 Range $212.85 - $274.50
Q4 2024
Shares 14,744 Value ($000) $3,583 Avg Close $244.97 Range $219.50 - $276.58
Q2 2024
Shares 21,027 Value ($000) $4,791 Avg Close $226.93 Range $206.62 - $245.15
Q1 2024
Shares 11,827 Value ($000) $2,789 Avg Close $212.30 Range $195.09 - $236.61
Q2 2022
Shares 16,088 Value ($000) $2,724 Avg Close $173.17 Range $149.74 - $201.05
Q4 2019
Shares 9,667 Value ($000) $1,081 Avg Close $107.60 Range $90.28 - $123.45
Q2 2019
Shares 7,991 Value ($000) $674 Avg Close $78.03 Range $69.37 - $85.66
Q1 2019
Shares 26,357 Value ($000) $1,828 Avg Close $69.65 Range $65.54 - $75.82
Q4 2018
Shares 56,337 Value ($000) $3,755 Avg Close $65.77 Range $58.60 - $72.30
Q3 2018
Shares 5,381 Value ($000) $370 Avg Close $72.05 Range $66.40 - $77.75
Q1 2018
Shares 2,958 Value ($000) $200 Avg Close $69.08 Range $62.50 - $76.40
Q4 2017
Shares 7,210 Value ($000) $461 Avg Close $62.48 Range $54.51 - $68.70
Q1 2017
Shares 6,394 Value ($000) $384 Avg Close $64.08 Range $59.25 - $71.00
Q4 2015
Shares 11,401 Value ($000) $769 Avg Close $76.11 Range $65.65 - $87.63