ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

TOWLE & CO's Holding History (CIK: 0001224014)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 34,636 Value ($000) $8,467 Avg Close $243.08 Range $212.85 - $274.50

Q2 2025

Shares 41,755 Value ($000) $9,960 Avg Close $228.58 Range $201.68 - $246.83

Q1 2025

Shares 55,831 Value ($000) $12,330 Avg Close $260.96 Range $207.96 - $312.56

Q4 2024

Shares 76,460 Value ($000) $18,582 Avg Close $244.97 Range $219.50 - $276.58

Q3 2024

Shares 93,685 Value ($000) $22,352 Avg Close $235.65 Range $208.54 - $277.13

Q2 2024

Shares 96,272 Value ($000) $21,938 Avg Close $226.93 Range $206.62 - $245.15

Q1 2024

Shares 95,391 Value ($000) $22,491 Avg Close $212.30 Range $195.09 - $236.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	34,636	$8,467	$243.08	$212.85 - $274.50
Q2 2025	41,755	$9,960	$228.58	$201.68 - $246.83
Q1 2025	55,831	$12,330	$260.96	$207.96 - $312.56
Q4 2024	76,460	$18,582	$244.97	$219.50 - $276.58
Q3 2024	93,685	$22,352	$235.65	$208.54 - $277.13
Q2 2024	96,272	$21,938	$226.93	$206.62 - $245.15
Q1 2024	95,391	$22,491	$212.30	$195.09 - $236.61