ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013

Shares 42,387 Value ($000) $2,255 Avg Close $49.12 Range $40.20 - $54.39

Q2 2013

Shares 42,387 Value ($000) $1,700 Avg Close $39.24 Range $33.23 - $43.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2013	42,387	$2,255	$49.12	$40.20 - $54.39
Q2 2013	42,387	$1,700	$39.24	$33.23 - $43.99