ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,888 Value ($000) $462 Avg Close $243.08 Range $212.85 - $274.50
Q2 2025
Shares 166,633 Value ($000) $39,750 Avg Close $228.58 Range $201.68 - $246.83
Q1 2025
Shares 178,044 Value ($000) $39,319 Avg Close $260.96 Range $207.96 - $312.56
Q4 2024
Shares 181,267 Value ($000) $44,053 Avg Close $244.97 Range $219.50 - $276.58
Q3 2024
Shares 192,387 Value ($000) $45,902 Avg Close $235.65 Range $208.54 - $277.13
Q2 2024
Shares 194,746 Value ($000) $44,377 Avg Close $226.93 Range $206.62 - $245.15
Q1 2024
Shares 179,329 Value ($000) $42,282 Avg Close $212.30 Range $195.09 - $236.61
Q4 2023
Shares 205,289 Value ($000) $46,184 Avg Close $211.37 Range $178.40 - $238.28
Q3 2023
Shares 245,448 Value ($000) $56,470 Avg Close $228.41 Range $214.49 - $256.39
Q2 2023
Shares 207,434 Value ($000) $49,871 Avg Close $210.25 Range $184.03 - $246.69
Q1 2023
Shares 207,259 Value ($000) $43,525 Avg Close $211.94 Range $174.21 - $253.67
Q4 2022
Shares 210,759 Value ($000) $37,779 Avg Close $167.22 Range $138.88 - $189.97
Q3 2022
Shares 218,239 Value ($000) $32,976 Avg Close $170.35 Range $140.70 - $203.92
Q2 2022
Shares 212,092 Value ($000) $35,916 Avg Close $173.17 Range $149.74 - $201.05
Q1 2022
Shares 326,398 Value ($000) $52,288 Avg Close $175.01 Range $146.43 - $201.77
Q4 2021
Shares 352,100 Value ($000) $60,350 Avg Close $184.09 Range $153.79 - $230.97
Q3 2021
Shares 304,232 Value ($000) $59,854 Avg Close $188.46 Range $169.25 - $211.46
Q2 2021
Shares 303,019 Value ($000) $51,928 Avg Close $192.32 Range $157.79 - $216.88
Q1 2021
Shares 239,080 Value ($000) $46,979 Avg Close $168.58 Range $137.96 - $204.12