ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,299 Value ($000) $318 Avg Close $243.08 Range $212.85 - $274.50
Q2 2025
Shares 885 Value ($000) $211 Avg Close $228.58 Range $201.68 - $246.83
Q1 2025
Shares 1,430 Value ($000) $316 Avg Close $260.96 Range $207.96 - $312.56
Q4 2024
Shares 1,335 Value ($000) $324 Avg Close $244.97 Range $219.50 - $276.58
Q3 2024
Shares 1,297 Value ($000) $309 Avg Close $235.65 Range $208.54 - $277.13
Q2 2024
Shares 1,305 Value ($000) $297 Avg Close $226.93 Range $206.62 - $245.15
Q1 2024
Shares 1,205 Value ($000) $284 Avg Close $212.30 Range $195.09 - $236.61
Q4 2023
Shares 1,264 Value ($000) $284 Avg Close $211.37 Range $178.40 - $238.28
Q3 2023
Shares 1,434 Value ($000) $330 Avg Close $228.41 Range $214.49 - $256.39
Q2 2023
Shares 1,366 Value ($000) $328 Avg Close $210.25 Range $184.03 - $246.69
Q1 2023
Shares 1,193 Value ($000) $251 Avg Close $211.94 Range $174.21 - $253.67