ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

CLOUGH CAPITAL PARTNERS L P's Holding History (CIK: 0001276144)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 313,155 Value ($000) $21,526 Avg Close $61.73 Range $52.88 - $69.42

Q1 2014

Shares 511,655 Value ($000) $28,300 Avg Close $50.99 Range $45.31 - $56.26

Q4 2013

Shares 509,655 Value ($000) $27,389 Avg Close $51.57 Range $46.55 - $55.82

Q3 2013

Shares 509,555 Value ($000) $27,108 Avg Close $49.12 Range $40.20 - $54.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	313,155	$21,526	$61.73	$52.88 - $69.42
Q1 2014	511,655	$28,300	$50.99	$45.31 - $56.26
Q4 2013	509,655	$27,389	$51.57	$46.55 - $55.82
Q3 2013	509,555	$27,108	$49.12	$40.20 - $54.39