ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

Madison Asset Management, LLC's Holding History (CIK: 0001299351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 346,280 Value ($000) $80,521 Avg Close $236.42 Range $210.67 - $257.80

Q3 2025

Shares 374,577 Value ($000) $91,565 Avg Close $243.08 Range $212.85 - $274.50

Q2 2025

Shares 378,519 Value ($000) $90,292 Avg Close $228.58 Range $201.68 - $246.83

Q1 2025

Shares 373,320 Value ($000) $82,444 Avg Close $260.96 Range $207.96 - $312.56

Q4 2024

Shares 339,160 Value ($000) $82,426 Avg Close $244.97 Range $219.50 - $276.58

Q3 2024

Shares 306,580 Value ($000) $73,147 Avg Close $235.65 Range $208.54 - $277.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	346,280	$80,521	$236.42	$210.67 - $257.80
Q3 2025	374,577	$91,565	$243.08	$212.85 - $274.50
Q2 2025	378,519	$90,292	$228.58	$201.68 - $246.83
Q1 2025	373,320	$82,444	$260.96	$207.96 - $312.56
Q4 2024	339,160	$82,426	$244.97	$219.50 - $276.58
Q3 2024	306,580	$73,147	$235.65	$208.54 - $277.13