ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

Ranger Investment Management, L.P.'s Holding History (CIK: 0001319691)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 401,179 Value ($000) $27,056 Avg Close $76.11 Range $65.65 - $87.63

Q3 2015

Shares 643,885 Value ($000) $52,251 Avg Close $84.70 Range $70.73 - $96.58

Q2 2015

Shares 565,379 Value ($000) $51,235 Avg Close $86.82 Range $81.46 - $93.40

Q1 2015

Shares 394,250 Value ($000) $32,762 Avg Close $77.18 Range $69.12 - $83.62

Q4 2014

Shares 246,770 Value ($000) $18,735 Avg Close $71.72 Range $60.63 - $78.73

Q3 2014

Shares 406,640 Value ($000) $26,196 Avg Close $69.04 Range $63.77 - $73.35

Q2 2014

Shares 551,161 Value ($000) $37,887 Avg Close $61.73 Range $52.88 - $69.42

Q1 2014

Shares 583,706 Value ($000) $32,285 Avg Close $50.99 Range $45.31 - $56.26

Q4 2013

Shares 902,159 Value ($000) $48,482 Avg Close $51.57 Range $46.55 - $55.82

Q3 2013

Shares 1,060,535 Value ($000) $56,420 Avg Close $49.12 Range $40.20 - $54.39

Q2 2013

Shares 1,033,875 Value ($000) $41,458 Avg Close $39.24 Range $33.23 - $43.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	401,179	$27,056	$76.11	$65.65 - $87.63
Q3 2015	643,885	$52,251	$84.70	$70.73 - $96.58
Q2 2015	565,379	$51,235	$86.82	$81.46 - $93.40
Q1 2015	394,250	$32,762	$77.18	$69.12 - $83.62
Q4 2014	246,770	$18,735	$71.72	$60.63 - $78.73
Q3 2014	406,640	$26,196	$69.04	$63.77 - $73.35
Q2 2014	551,161	$37,887	$61.73	$52.88 - $69.42
Q1 2014	583,706	$32,285	$50.99	$45.31 - $56.26
Q4 2013	902,159	$48,482	$51.57	$46.55 - $55.82
Q3 2013	1,060,535	$56,420	$49.12	$40.20 - $54.39
Q2 2013	1,033,875	$41,458	$39.24	$33.23 - $43.99