ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,543 Value ($000) $591 Avg Close $236.42 Range $210.67 - $257.80

Q3 2025

Shares 3,498 Value ($000) $866 Avg Close $243.08 Range $212.85 - $274.50

Q2 2025

Shares 3,244 Value ($000) $840 Avg Close $228.58 Range $201.68 - $246.83

Q1 2025

Shares 7 Value ($000) $1 Avg Close $260.96 Range $207.96 - $312.56

Q4 2024

Shares 6 Value ($000) $1 Avg Close $244.97 Range $219.50 - $276.58

Q1 2023

Shares 3,032 Value ($000) $590 Avg Close $211.94 Range $174.21 - $253.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,543	$591	$236.42	$210.67 - $257.80
Q3 2025	3,498	$866	$243.08	$212.85 - $274.50
Q2 2025	3,244	$840	$228.58	$201.68 - $246.83
Q1 2025	7	$1	$260.96	$207.96 - $312.56
Q4 2024	6	$1	$244.97	$219.50 - $276.58
Q1 2023	3,032	$590	$211.94	$174.21 - $253.67