ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,747 Value ($000) $3,429 Avg Close $236.42 Range $210.67 - $257.80
Q3 2025
Shares 19,715 Value ($000) $4,819 Avg Close $243.08 Range $212.85 - $274.50
Q1 2025
Shares 2,829 Value ($000) $625 Avg Close $260.96 Range $207.96 - $312.56
Q4 2024
Shares 3,104 Value ($000) $754 Avg Close $244.97 Range $219.50 - $276.58
Q3 2024
Shares 1,825 Value ($000) $435 Avg Close $235.65 Range $208.54 - $277.13
Q2 2024
Shares 12,992 Value ($000) $2,960 Avg Close $226.93 Range $206.62 - $245.15
Q1 2024
Shares 18,807 Value ($000) $4,434 Avg Close $212.30 Range $195.09 - $236.61
Q4 2023
Shares 14,118 Value ($000) $3,176 Avg Close $211.37 Range $178.40 - $238.28
Q3 2023
Shares 1,705 Value ($000) $392 Avg Close $228.41 Range $214.49 - $256.39
Q2 2023
Shares 2,276 Value ($000) $547 Avg Close $210.25 Range $184.03 - $246.69
Q1 2023
Shares 1,312 Value ($000) $276 Avg Close $211.94 Range $174.21 - $253.67
Q4 2022
Shares 3,139 Value ($000) $563 Avg Close $167.22 Range $138.88 - $189.97
Q3 2022
Shares 9,311 Value ($000) $1,407 Avg Close $170.35 Range $140.70 - $203.92
Q2 2022
Shares 14,719 Value ($000) $2,493 Avg Close $173.17 Range $149.74 - $201.05