ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

Beech Hill Advisors, Inc.'s Holding History (CIK: 0001356202)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 5,585 Value ($000) $506 Avg Close $86.82 Range $81.46 - $93.40
Q1 2015
Shares 2,665 Value ($000) $221 Avg Close $77.18 Range $69.12 - $83.62