ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

ABRAMS CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001358706)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,155,492 Value ($000) $501,217 Avg Close $236.42 Range $210.67 - $257.80
Q3 2025
Shares 2,155,492 Value ($000) $526,910 Avg Close $243.08 Range $212.85 - $274.50
Q2 2025
Shares 2,108,540 Value ($000) $502,971 Avg Close $228.58 Range $201.68 - $246.83
Q1 2025
Shares 2,108,540 Value ($000) $465,650 Avg Close $260.96 Range $207.96 - $312.56
Q4 2024
Shares 2,108,540 Value ($000) $512,438 Avg Close $244.97 Range $219.50 - $276.58
Q3 2024
Shares 2,108,540 Value ($000) $503,077 Avg Close $235.65 Range $208.54 - $277.13
Q2 2024
Shares 2,108,540 Value ($000) $480,473 Avg Close $226.93 Range $206.62 - $245.15
Q1 2024
Shares 2,108,540 Value ($000) $497,152 Avg Close $212.30 Range $195.09 - $236.61
Q4 2023
Shares 2,108,540 Value ($000) $474,358 Avg Close $211.37 Range $178.40 - $238.28
Q3 2023
Shares 2,108,540 Value ($000) $485,112 Avg Close $228.41 Range $214.49 - $256.39
Q2 2023
Shares 2,108,540 Value ($000) $506,935 Avg Close $210.25 Range $184.03 - $246.69
Q1 2023
Shares 2,108,540 Value ($000) $442,793 Avg Close $211.94 Range $174.21 - $253.67
Q4 2022
Shares 2,118,216 Value ($000) $379,690 Avg Close $167.22 Range $138.88 - $189.97
Q3 2022
Shares 2,118,216 Value ($000) $320,062 Avg Close $170.35 Range $140.70 - $203.92
Q2 2022
Shares 2,118,216 Value ($000) $358,699 Avg Close $173.17 Range $149.74 - $201.05
Q1 2022
Shares 2,118,216 Value ($000) $339,338 Avg Close $175.01 Range $146.43 - $201.77
Q4 2021
Shares 2,118,216 Value ($000) $365,879 Avg Close $184.09 Range $153.79 - $230.97
Q3 2021
Shares 2,118,216 Value ($000) $416,738 Avg Close $188.46 Range $169.25 - $211.46
Q2 2021
Shares 2,118,216 Value ($000) $362,999 Avg Close $192.32 Range $157.79 - $216.88
Q1 2021
Shares 2,118,216 Value ($000) $416,229 Avg Close $168.58 Range $137.96 - $204.12
Q4 2020
Shares 2,118,216 Value ($000) $308,709 Avg Close $123.98 Range $95.99 - $150.00
Q3 2020
Shares 2,118,216 Value ($000) $206,420 Avg Close $101.02 Range $75.22 - $112.54
Q2 2020
Shares 2,118,216 Value ($000) $163,802 Avg Close $67.17 Range $41.91 - $87.87
Q1 2020
Shares 2,118,216 Value ($000) $116,989 Avg Close $87.09 Range $39.36 - $112.69
Q4 2019
Shares 1,902,528 Value ($000) $212,684 Avg Close $107.60 Range $90.28 - $123.45
Q3 2019
Shares 1,902,528 Value ($000) $194,686 Avg Close $92.32 Range $82.44 - $103.92
Q2 2019
Shares 1,902,528 Value ($000) $160,459 Avg Close $78.03 Range $69.37 - $85.66
Q1 2019
Shares 1,902,528 Value ($000) $131,959 Avg Close $69.65 Range $65.54 - $75.82
Q4 2018
Shares 1,902,528 Value ($000) $126,823 Avg Close $65.77 Range $58.60 - $72.30
Q3 2018
Shares 1,585,091 Value ($000) $108,975 Avg Close $72.05 Range $66.40 - $77.75
Q2 2018
Shares 1,085,091 Value ($000) $74,383 Avg Close $70.04 Range $62.95 - $76.50
Q1 2018
Shares 1,085,091 Value ($000) $73,244 Avg Close $69.08 Range $62.50 - $76.40
Q4 2017
Shares 1,085,091 Value ($000) $69,446 Avg Close $62.48 Range $54.51 - $68.70
Q3 2017
Shares 1,000,000 Value ($000) $61,100 Avg Close $55.24 Range $49.10 - $62.10