ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

GOODNOW INVESTMENT GROUP, LLC's Holding History (CIK: 0001362255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 91,327 Value ($000) $5,489 Avg Close $64.08 Range $59.25 - $71.00
Q4 2016
Shares 219,640 Value ($000) $13,552 Avg Close $57.09 Range $47.50 - $66.00
Q3 2016
Shares 311,070 Value ($000) $17,317 Avg Close $55.69 Range $49.71 - $62.21
Q2 2016
Shares 316,500 Value ($000) $16,692 Avg Close $56.12 Range $51.29 - $63.89
Q1 2016
Shares 142,580 Value ($000) $8,532 Avg Close $54.46 Range $43.56 - $67.34
Q4 2015
Shares 100,402 Value ($000) $6,771 Avg Close $76.11 Range $65.65 - $87.63
Q3 2015
Shares 86,577 Value ($000) $7,026 Avg Close $84.70 Range $70.73 - $96.58
Q2 2015
Shares 87,021 Value ($000) $7,886 Avg Close $86.82 Range $81.46 - $93.40
Q1 2015
Shares 188,026 Value ($000) $15,625 Avg Close $77.18 Range $69.12 - $83.62
Q4 2014
Shares 185,937 Value ($000) $14,116 Avg Close $71.72 Range $60.63 - $78.73
Q3 2014
Shares 192,181 Value ($000) $12,380 Avg Close $69.04 Range $63.77 - $73.35
Q2 2014
Shares 101,721 Value ($000) $6,992 Avg Close $61.73 Range $52.88 - $69.42