ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

NORGES BANK's Holding History (CIK: 0001374170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 335,282 Value ($000) $77,963 Avg Close $236.42 Range $210.67 - $257.80

Q2 2025

Shares 325,076 Value ($000) $77,544 Avg Close $228.58 Range $201.68 - $246.83

Q4 2024

Shares 337,733 Value ($000) $82,079 Avg Close $244.97 Range $219.50 - $276.58

Q3 2024

Shares 271,135 Value ($000) $64,690 Avg Close $235.65 Range $208.54 - $277.13

Q2 2024

Shares 262,541 Value ($000) $59,825 Avg Close $226.93 Range $206.62 - $245.15

Q1 2024

Shares 298,830 Value ($000) $70,458 Avg Close $212.30 Range $195.09 - $236.61

Q4 2023

Shares 299,670 Value ($000) $67,417 Avg Close $211.37 Range $178.40 - $238.28

Q3 2023

Shares 292,614 Value ($000) $67,322 Avg Close $228.41 Range $214.49 - $256.39

Q2 2023

Shares 304,802 Value ($000) $73,280 Avg Close $210.25 Range $184.03 - $246.69

Q1 2023

Shares 306,439 Value ($000) $64,352 Avg Close $211.94 Range $174.21 - $253.67

Q4 2022

Shares 300,313 Value ($000) $53,831 Avg Close $167.22 Range $138.88 - $189.97

Q3 2022

Shares 273,511 Value ($000) $41,328 Avg Close $170.35 Range $140.70 - $203.92

Q2 2022

Shares 228,975 Value ($000) $38,775 Avg Close $173.17 Range $149.74 - $201.05

Q1 2022

Shares 85,935 Value ($000) $13,767 Avg Close $175.01 Range $146.43 - $201.77

Q4 2021

Shares 124,183 Value ($000) $21,450 Avg Close $184.09 Range $153.79 - $230.97

Q3 2021

Shares 273,817 Value ($000) $53,871 Avg Close $188.46 Range $169.25 - $211.46

Q2 2021

Shares 295,753 Value ($000) $50,683 Avg Close $192.32 Range $157.79 - $216.88

Q1 2021

Shares 282,326 Value ($000) $55,477 Avg Close $168.58 Range $137.96 - $204.12

Q4 2020

Shares 456,475 Value ($000) $66,527 Avg Close $123.98 Range $95.99 - $150.00

Q3 2020

Shares 353,721 Value ($000) $34,470 Avg Close $101.02 Range $75.22 - $112.54

Q2 2020

Shares 306,072 Value ($000) $23,669 Avg Close $67.17 Range $41.91 - $87.87

Q1 2020

Shares 267,072 Value ($000) $14,750 Avg Close $87.09 Range $39.36 - $112.69

Q4 2019

Shares 267,072 Value ($000) $29,856 Avg Close $107.60 Range $90.28 - $123.45

Q3 2019

Shares 249,130 Value ($000) $25,494 Avg Close $92.32 Range $82.44 - $103.92

Q2 2019

Shares 249,130 Value ($000) $21,012 Avg Close $78.03 Range $69.37 - $85.66

Q1 2019

Shares 273,809 Value ($000) $18,991 Avg Close $69.65 Range $65.54 - $75.82

Q4 2018

Shares 273,809 Value ($000) $18,252 Avg Close $65.77 Range $58.60 - $72.30

Q3 2018

Shares 303,661 Value ($000) $20,877 Avg Close $72.05 Range $66.40 - $77.75

Q2 2018

Shares 303,661 Value ($000) $20,816 Avg Close $70.04 Range $62.95 - $76.50

Q1 2018

Shares 303,661 Value ($000) $20,498 Avg Close $69.08 Range $62.50 - $76.40

Q4 2017

Shares 303,661 Value ($000) $19,434 Avg Close $62.48 Range $54.51 - $68.70

Q3 2017

Shares 235,675 Value ($000) $14,400 Avg Close $55.24 Range $49.10 - $62.10

Q2 2017

Shares 198,245 Value ($000) $11,211 Avg Close $57.49 Range $51.45 - $65.05

Q1 2017

Shares 203,084 Value ($000) $12,205 Avg Close $64.08 Range $59.25 - $71.00

Q4 2016

Shares 14,381 Value ($000) $887 Avg Close $57.09 Range $47.50 - $66.00

Q3 2016

Shares 43,688 Value ($000) $2,323 Avg Close $55.69 Range $49.71 - $62.21

Q2 2016

Shares 195,903 Value ($000) $10,332 Avg Close $56.12 Range $51.29 - $63.89

Q1 2016

Shares 250,919 Value ($000) $15,015 Avg Close $54.46 Range $43.56 - $67.34

Q4 2015

Shares 250,919 Value ($000) $16,922 Avg Close $76.11 Range $65.65 - $87.63

Q3 2015

Shares 250,919 Value ($000) $20,362 Avg Close $84.70 Range $70.73 - $96.58

Q2 2015

Shares 256,675 Value ($000) $23,260 Avg Close $86.82 Range $81.46 - $93.40

Q1 2015

Shares 376,422 Value ($000) $31,281 Avg Close $77.18 Range $69.12 - $83.62

Q4 2014

Shares 376,422 Value ($000) $28,578 Avg Close $71.72 Range $60.63 - $78.73

Q3 2014

Shares 300,440 Value ($000) $19,354 Avg Close $69.04 Range $63.77 - $73.35

Q2 2014

Shares 283,290 Value ($000) $19,473 Avg Close $61.73 Range $52.88 - $69.42

Q1 2014

Shares 283,290 Value ($000) $15,669 Avg Close $50.99 Range $45.31 - $56.26

Q4 2013

Shares 283,290 Value ($000) $15,224 Avg Close $51.57 Range $46.55 - $55.82

Q3 2013

Shares 283,290 Value ($000) $15,071 Avg Close $49.12 Range $40.20 - $54.39

Q2 2013

Shares 283,290 Value ($000) $11,360 Avg Close $39.24 Range $33.23 - $43.99

Q1 2013

Shares 258,190 Value ($000) $9,473 Avg Close $35.10 Range $31.64 - $38.25

Q3 2012

Shares 258,190 Value ($000) $7,217 Avg Close — Range —

Q2 2012

Shares 244,155 Value ($000) $6,387 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	335,282	$77,963	$236.42	$210.67 - $257.80
Q2 2025	325,076	$77,544	$228.58	$201.68 - $246.83
Q4 2024	337,733	$82,079	$244.97	$219.50 - $276.58
Q3 2024	271,135	$64,690	$235.65	$208.54 - $277.13
Q2 2024	262,541	$59,825	$226.93	$206.62 - $245.15
Q1 2024	298,830	$70,458	$212.30	$195.09 - $236.61
Q4 2023	299,670	$67,417	$211.37	$178.40 - $238.28
Q3 2023	292,614	$67,322	$228.41	$214.49 - $256.39
Q2 2023	304,802	$73,280	$210.25	$184.03 - $246.69
Q1 2023	306,439	$64,352	$211.94	$174.21 - $253.67
Q4 2022	300,313	$53,831	$167.22	$138.88 - $189.97
Q3 2022	273,511	$41,328	$170.35	$140.70 - $203.92
Q2 2022	228,975	$38,775	$173.17	$149.74 - $201.05
Q1 2022	85,935	$13,767	$175.01	$146.43 - $201.77
Q4 2021	124,183	$21,450	$184.09	$153.79 - $230.97
Q3 2021	273,817	$53,871	$188.46	$169.25 - $211.46
Q2 2021	295,753	$50,683	$192.32	$157.79 - $216.88
Q1 2021	282,326	$55,477	$168.58	$137.96 - $204.12
Q4 2020	456,475	$66,527	$123.98	$95.99 - $150.00
Q3 2020	353,721	$34,470	$101.02	$75.22 - $112.54
Q2 2020	306,072	$23,669	$67.17	$41.91 - $87.87
Q1 2020	267,072	$14,750	$87.09	$39.36 - $112.69
Q4 2019	267,072	$29,856	$107.60	$90.28 - $123.45
Q3 2019	249,130	$25,494	$92.32	$82.44 - $103.92
Q2 2019	249,130	$21,012	$78.03	$69.37 - $85.66
Q1 2019	273,809	$18,991	$69.65	$65.54 - $75.82
Q4 2018	273,809	$18,252	$65.77	$58.60 - $72.30
Q3 2018	303,661	$20,877	$72.05	$66.40 - $77.75
Q2 2018	303,661	$20,816	$70.04	$62.95 - $76.50
Q1 2018	303,661	$20,498	$69.08	$62.50 - $76.40
Q4 2017	303,661	$19,434	$62.48	$54.51 - $68.70
Q3 2017	235,675	$14,400	$55.24	$49.10 - $62.10
Q2 2017	198,245	$11,211	$57.49	$51.45 - $65.05
Q1 2017	203,084	$12,205	$64.08	$59.25 - $71.00
Q4 2016	14,381	$887	$57.09	$47.50 - $66.00
Q3 2016	43,688	$2,323	$55.69	$49.71 - $62.21
Q2 2016	195,903	$10,332	$56.12	$51.29 - $63.89
Q1 2016	250,919	$15,015	$54.46	$43.56 - $67.34
Q4 2015	250,919	$16,922	$76.11	$65.65 - $87.63
Q3 2015	250,919	$20,362	$84.70	$70.73 - $96.58
Q2 2015	256,675	$23,260	$86.82	$81.46 - $93.40
Q1 2015	376,422	$31,281	$77.18	$69.12 - $83.62
Q4 2014	376,422	$28,578	$71.72	$60.63 - $78.73
Q3 2014	300,440	$19,354	$69.04	$63.77 - $73.35
Q2 2014	283,290	$19,473	$61.73	$52.88 - $69.42
Q1 2014	283,290	$15,669	$50.99	$45.31 - $56.26
Q4 2013	283,290	$15,224	$51.57	$46.55 - $55.82
Q3 2013	283,290	$15,071	$49.12	$40.20 - $54.39
Q2 2013	283,290	$11,360	$39.24	$33.23 - $43.99
Q1 2013	258,190	$9,473	$35.10	$31.64 - $38.25
Q3 2012	258,190	$7,217	—	—
Q2 2012	244,155	$6,387	—	—