ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

ALPS ADVISORS INC's Holding History (CIK: 0001376113)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,409 Value ($000) $339 Avg Close $210.25 Range $184.03 - $246.69
Q1 2023
Shares 1,399 Value ($000) $294 Avg Close $211.94 Range $174.21 - $253.67
Q4 2022
Shares 1,960 Value ($000) $351 Avg Close $167.22 Range $138.88 - $189.97
Q3 2022
Shares 1,970 Value ($000) $298 Avg Close $170.35 Range $140.70 - $203.92
Q2 2022
Shares 1,880 Value ($000) $318 Avg Close $173.17 Range $149.74 - $201.05
Q1 2022
Shares 1,899 Value ($000) $304 Avg Close $175.01 Range $146.43 - $201.77
Q4 2021
Shares 2,161 Value ($000) $373 Avg Close $184.09 Range $153.79 - $230.97
Q3 2021
Shares 2,117 Value ($000) $416 Avg Close $188.46 Range $169.25 - $211.46
Q2 2017
Shares 7,655 Value ($000) $433 Avg Close $57.49 Range $51.45 - $65.05
Q1 2017
Shares 7,635 Value ($000) $459 Avg Close $64.08 Range $59.25 - $71.00
Q4 2015
Shares 6,075 Value ($000) $410 Avg Close $76.11 Range $65.65 - $87.63
Q3 2015
Shares 6,075 Value ($000) $4,930 Avg Close $84.70 Range $70.73 - $96.58
Q2 2015
Shares 6,783 Value ($000) $615 Avg Close $86.82 Range $81.46 - $93.40
Q1 2015
Shares 6,677 Value ($000) $555 Avg Close $77.18 Range $69.12 - $83.62