ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

Harber Asset Management LLC's Holding History (CIK: 0001387921)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 20,993 Value ($000) $4,636 Avg Close $260.96 Range $207.96 - $312.56

Q4 2024

Shares 20,303 Value ($000) $4,934 Avg Close $244.97 Range $219.50 - $276.58

Q4 2016

Shares 20,806 Value ($000) $1,284 Avg Close $57.09 Range $47.50 - $66.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	20,993	$4,636	$260.96	$207.96 - $312.56
Q4 2024	20,303	$4,934	$244.97	$219.50 - $276.58
Q4 2016	20,806	$1,284	$57.09	$47.50 - $66.00