ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 31,186 Value ($000) $7,439 Avg Close $228.58 Range $201.68 - $246.83
Q1 2025
Shares 2 Value ($000) $1 Avg Close $260.96 Range $207.96 - $312.56