ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3 Value ($000) $0 Avg Close $175.01 Range $146.43 - $201.77
Q4 2021
Shares 9 Value ($000) $2 Avg Close $184.09 Range $153.79 - $230.97