ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 14,500 Value ($000) $2,849 Avg Close $168.58 Range $137.96 - $204.12
Q1 2017
Shares 20,000 Value ($000) $1,202 Avg Close $64.08 Range $59.25 - $71.00
Q4 2016
Shares 8,000 Value ($000) $494 Avg Close $57.09 Range $47.50 - $66.00