ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 2,642 Value ($000) $214 Avg Close $84.70 Range $70.73 - $96.58

Q2 2015

Shares 2,642 Value ($000) $239 Avg Close $86.82 Range $81.46 - $93.40

Q1 2015

Shares 2,647 Value ($000) $220 Avg Close $77.18 Range $69.12 - $83.62

Q3 2014

Shares 3,190 Value ($000) $205 Avg Close $69.04 Range $63.77 - $73.35

Q2 2014

Shares 3,190 Value ($000) $219 Avg Close $61.73 Range $52.88 - $69.42

Q1 2014

Shares 3,773 Value ($000) $209 Avg Close $50.99 Range $45.31 - $56.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	2,642	$214	$84.70	$70.73 - $96.58
Q2 2015	2,642	$239	$86.82	$81.46 - $93.40
Q1 2015	2,647	$220	$77.18	$69.12 - $83.62
Q3 2014	3,190	$205	$69.04	$63.77 - $73.35
Q2 2014	3,190	$219	$61.73	$52.88 - $69.42
Q1 2014	3,773	$209	$50.99	$45.31 - $56.26