ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

P2 Capital Partners, LLC's Holding History (CIK: 0001406313)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 235,127 Value ($000) $13,090 Avg Close $55.69 Range $49.71 - $62.21

Q2 2016

Shares 235,127 Value ($000) $12,401 Avg Close $56.12 Range $51.29 - $63.89

Q1 2016

Shares 550,654 Value ($000) $32,951 Avg Close $54.46 Range $43.56 - $67.34

Q4 2015

Shares 661,764 Value ($000) $44,629 Avg Close $76.11 Range $65.65 - $87.63

Q3 2015

Shares 428,315 Value ($000) $34,758 Avg Close $84.70 Range $70.73 - $96.58

Q2 2015

Shares 395,005 Value ($000) $35,795 Avg Close $86.82 Range $81.46 - $93.40

Q1 2015

Shares 445,505 Value ($000) $37,021 Avg Close $77.18 Range $69.12 - $83.62

Q4 2014

Shares 552,046 Value ($000) $41,911 Avg Close $71.72 Range $60.63 - $78.73

Q3 2014

Shares 552,046 Value ($000) $35,563 Avg Close $69.04 Range $63.77 - $73.35

Q2 2014

Shares 579,585 Value ($000) $39,841 Avg Close $61.73 Range $52.88 - $69.42

Q1 2014

Shares 740,984 Value ($000) $40,984 Avg Close $50.99 Range $45.31 - $56.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	235,127	$13,090	$55.69	$49.71 - $62.21
Q2 2016	235,127	$12,401	$56.12	$51.29 - $63.89
Q1 2016	550,654	$32,951	$54.46	$43.56 - $67.34
Q4 2015	661,764	$44,629	$76.11	$65.65 - $87.63
Q3 2015	428,315	$34,758	$84.70	$70.73 - $96.58
Q2 2015	395,005	$35,795	$86.82	$81.46 - $93.40
Q1 2015	445,505	$37,021	$77.18	$69.12 - $83.62
Q4 2014	552,046	$41,911	$71.72	$60.63 - $78.73
Q3 2014	552,046	$35,563	$69.04	$63.77 - $73.35
Q2 2014	579,585	$39,841	$61.73	$52.88 - $69.42
Q1 2014	740,984	$40,984	$50.99	$45.31 - $56.26