ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 5 Value ($000) $1 Avg Close $235.65 Range $208.54 - $277.13
Q2 2024
Shares 5 Value ($000) $1 Avg Close $226.93 Range $206.62 - $245.15
Q4 2023
Shares 2 Value ($000) $0 Avg Close $211.37 Range $178.40 - $238.28
Q3 2023
Shares 3 Value ($000) $1 Avg Close $228.41 Range $214.49 - $256.39
Q2 2023
Shares 1 Value ($000) $0 Avg Close $210.25 Range $184.03 - $246.69
Q3 2020
Shares 18 Value ($000) $2 Avg Close $101.02 Range $75.22 - $112.54
Q2 2020
Shares 18 Value ($000) $1 Avg Close $67.17 Range $41.91 - $87.87
Q1 2020
Shares 18 Value ($000) $1 Avg Close $87.09 Range $39.36 - $112.69
Q4 2019
Shares 18 Value ($000) $2 Avg Close $107.60 Range $90.28 - $123.45
Q3 2019
Shares 18 Value ($000) $2 Avg Close $92.32 Range $82.44 - $103.92
Q2 2019
Shares 18 Value ($000) $2 Avg Close $78.03 Range $69.37 - $85.66
Q1 2019
Shares 18 Value ($000) $1 Avg Close $69.65 Range $65.54 - $75.82