ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 525 Value ($000) $0 Avg Close $236.42 Range $210.67 - $257.80
Q3 2025
Shares 525 Value ($000) $0 Avg Close $243.08 Range $212.85 - $274.50
Q2 2025
Shares 525 Value ($000) $0 Avg Close $228.58 Range $201.68 - $246.83
Q1 2025
Shares 780 Value ($000) $0 Avg Close $260.96 Range $207.96 - $312.56
Q4 2024
Shares 769 Value ($000) $0 Avg Close $244.97 Range $219.50 - $276.58
Q3 2024
Shares 505 Value ($000) $0 Avg Close $235.65 Range $208.54 - $277.13
Q2 2024
Shares 505 Value ($000) $0 Avg Close $226.93 Range $206.62 - $245.15
Q1 2024
Shares 413 Value ($000) $0 Avg Close $212.30 Range $195.09 - $236.61
Q4 2023
Shares 413 Value ($000) $0 Avg Close $211.37 Range $178.40 - $238.28
Q3 2023
Shares 448 Value ($000) $0 Avg Close $228.41 Range $214.49 - $256.39
Q2 2023
Shares 1,651 Value ($000) $0 Avg Close $210.25 Range $184.03 - $246.69
Q1 2023
Shares 1,804 Value ($000) $0 Avg Close $211.94 Range $174.21 - $253.67
Q4 2022
Shares 1,877 Value ($000) $0 Avg Close $167.22 Range $138.88 - $189.97
Q3 2022
Shares 1,877 Value ($000) $0 Avg Close $170.35 Range $140.70 - $203.92
Q2 2022
Shares 1,877 Value ($000) $0 Avg Close $173.17 Range $149.74 - $201.05
Q4 2019
Shares 10,369 Value ($000) $1,159 Avg Close $107.60 Range $90.28 - $123.45
Q3 2019
Shares 10,859 Value ($000) $1,111 Avg Close $92.32 Range $82.44 - $103.92
Q2 2019
Shares 10,369 Value ($000) $875 Avg Close $78.03 Range $69.37 - $85.66
Q1 2019
Shares 10,369 Value ($000) $719 Avg Close $69.65 Range $65.54 - $75.82
Q3 2018
Shares 18,396 Value ($000) $1,265 Avg Close $72.05 Range $66.40 - $77.75
Q2 2018
Shares 18,396 Value ($000) $1,261 Avg Close $70.04 Range $62.95 - $76.50
Q1 2018
Shares 18,396 Value ($000) $1,242 Avg Close $69.08 Range $62.50 - $76.40
Q4 2017
Shares 30,756 Value ($000) $1,968 Avg Close $62.48 Range $54.51 - $68.70
Q3 2017
Shares 30,756 Value ($000) $1,879 Avg Close $55.24 Range $49.10 - $62.10
Q2 2017
Shares 30,756 Value ($000) $1,739 Avg Close $57.49 Range $51.45 - $65.05
Q1 2017
Shares 76,045 Value ($000) $4,570 Avg Close $64.08 Range $59.25 - $71.00
Q4 2016
Shares 72,040 Value ($000) $4,445 Avg Close $57.09 Range $47.50 - $66.00
Q3 2016
Shares 67,521 Value ($000) $3,759 Avg Close $55.69 Range $49.71 - $62.21
Q2 2016
Shares 68,490 Value ($000) $3,612 Avg Close $56.12 Range $51.29 - $63.89
Q1 2016
Shares 67,450 Value ($000) $4,036 Avg Close $54.46 Range $43.56 - $67.34
Q4 2015
Shares 41,690 Value ($000) $2,812 Avg Close $76.11 Range $65.65 - $87.63
Q3 2015
Shares 1,232 Value ($000) $100 Avg Close $84.70 Range $70.73 - $96.58
Q4 2014
Shares 5,816 Value ($000) $442 Avg Close $71.72 Range $60.63 - $78.73
Q3 2014
Shares 5,816 Value ($000) $375 Avg Close $69.04 Range $63.77 - $73.35