ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,004 Value ($000) $198 Avg Close $188.46 Range $169.25 - $211.46
Q2 2021
Shares 1,004 Value ($000) $172 Avg Close $192.32 Range $157.79 - $216.88
Q1 2021
Shares 1,972 Value ($000) $387 Avg Close $168.58 Range $137.96 - $204.12
Q4 2020
Shares 2,688 Value ($000) $392 Avg Close $123.98 Range $95.99 - $150.00
Q3 2020
Shares 2,688 Value ($000) $262 Avg Close $101.02 Range $75.22 - $112.54
Q2 2020
Shares 2,688 Value ($000) $208 Avg Close $67.17 Range $41.91 - $87.87
Q1 2020
Shares 470,186 Value ($000) $25,970 Avg Close $87.09 Range $39.36 - $112.69
Q4 2019
Shares 580,791 Value ($000) $64,926 Avg Close $107.60 Range $90.28 - $123.45
Q3 2019
Shares 231,887 Value ($000) $23,730 Avg Close $92.32 Range $82.44 - $103.92
Q1 2019
Shares 3,721 Value ($000) $258 Avg Close $69.65 Range $65.54 - $75.82
Q4 2018
Shares 3,721 Value ($000) $248 Avg Close $65.77 Range $58.60 - $72.30
Q3 2018
Shares 6,718 Value ($000) $462 Avg Close $72.05 Range $66.40 - $77.75
Q2 2018
Shares 6,718 Value ($000) $460 Avg Close $70.04 Range $62.95 - $76.50
Q1 2018
Shares 3,721 Value ($000) $251 Avg Close $69.08 Range $62.50 - $76.40