ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,194 Value ($000) $0 Avg Close $212.30 Range $195.09 - $236.61

Q4 2023

Shares 1,111 Value ($000) $0 Avg Close $211.37 Range $178.40 - $238.28

Q3 2023

Shares 903 Value ($000) $0 Avg Close $228.41 Range $214.49 - $256.39

Q2 2023

Shares 1,008 Value ($000) $0 Avg Close $210.25 Range $184.03 - $246.69

Q1 2023

Shares 1,048 Value ($000) $0 Avg Close $211.94 Range $174.21 - $253.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,194	$0	$212.30	$195.09 - $236.61
Q4 2023	1,111	$0	$211.37	$178.40 - $238.28
Q3 2023	903	$0	$228.41	$214.49 - $256.39
Q2 2023	1,008	$0	$210.25	$184.03 - $246.69
Q1 2023	1,048	$0	$211.94	$174.21 - $253.67