ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

Capital Research Global Investors's Holding History (CIK: 0001422848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 438,807 Value ($000) $103,462 Avg Close $212.30 Range $195.09 - $236.61
Q4 2023
Shares 438,807 Value ($000) $98,718 Avg Close $211.37 Range $178.40 - $238.28
Q3 2023
Shares 438,807 Value ($000) $100,956 Avg Close $228.41 Range $214.49 - $256.39
Q2 2023
Shares 450,563 Value ($000) $108,324 Avg Close $210.25 Range $184.03 - $246.69
Q1 2023
Shares 535,921 Value ($000) $112,543 Avg Close $211.94 Range $174.21 - $253.67
Q4 2022
Shares 598,998 Value ($000) $107,370 Avg Close $167.22 Range $138.88 - $189.97
Q3 2022
Shares 672,430 Value ($000) $101,604 Avg Close $170.35 Range $140.70 - $203.92
Q2 2022
Shares 761,102 Value ($000) $128,885 Avg Close $173.17 Range $149.74 - $201.05
Q1 2022
Shares 761,102 Value ($000) $121,929 Avg Close $175.01 Range $146.43 - $201.77
Q4 2021
Shares 562,117 Value ($000) $97,094 Avg Close $184.09 Range $153.79 - $230.97
Q3 2021
Shares 480,984 Value ($000) $94,629 Avg Close $188.46 Range $169.25 - $211.46
Q2 2021
Shares 480,984 Value ($000) $82,426 Avg Close $192.32 Range $157.79 - $216.88
Q1 2021
Shares 155,763 Value ($000) $30,607 Avg Close $168.58 Range $137.96 - $204.12