ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

Lisanti Capital Growth, LLC's Holding History (CIK: 0001424467)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 6,220 Value ($000) $426 Avg Close $70.04 Range $62.95 - $76.50

Q3 2014

Shares 13,185 Value ($000) $849 Avg Close $69.04 Range $63.77 - $73.35

Q2 2014

Shares 26,445 Value ($000) $1,818 Avg Close $61.73 Range $52.88 - $69.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	6,220	$426	$70.04	$62.95 - $76.50
Q3 2014	13,185	$849	$69.04	$63.77 - $73.35
Q2 2014	26,445	$1,818	$61.73	$52.88 - $69.42