ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 950 Value ($000) $86 Avg Close $86.82 Range $81.46 - $93.40

Q1 2015

Shares 950 Value ($000) $79 Avg Close $77.18 Range $69.12 - $83.62

Q4 2014

Shares 950 Value ($000) $72 Avg Close $71.72 Range $60.63 - $78.73

Q3 2014

Shares 950 Value ($000) $61 Avg Close $69.04 Range $63.77 - $73.35

Q2 2014

Shares 950 Value ($000) $65 Avg Close $61.73 Range $52.88 - $69.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	950	$86	$86.82	$81.46 - $93.40
Q1 2015	950	$79	$77.18	$69.12 - $83.62
Q4 2014	950	$72	$71.72	$60.63 - $78.73
Q3 2014	950	$61	$69.04	$63.77 - $73.35
Q2 2014	950	$65	$61.73	$52.88 - $69.42