ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2,047 Value ($000) $346,638 Avg Close $173.17 Range $149.74 - $201.05

Q1 2022

Shares 60 Value ($000) $9,612 Avg Close $175.01 Range $146.43 - $201.77

Q4 2021

Shares 60 Value ($000) $10,363 Avg Close $184.09 Range $153.79 - $230.97

Q3 2021

Shares 25 Value ($000) $4,918 Avg Close $188.46 Range $169.25 - $211.46

Q2 2021

Shares 25 Value ($000) $4,284 Avg Close $192.32 Range $157.79 - $216.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2,047	$346,638	$173.17	$149.74 - $201.05
Q1 2022	60	$9,612	$175.01	$146.43 - $201.77
Q4 2021	60	$10,363	$184.09	$153.79 - $230.97
Q3 2021	25	$4,918	$188.46	$169.25 - $211.46
Q2 2021	25	$4,284	$192.32	$157.79 - $216.88