ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 6,200 Value ($000) $893 Avg Close $175.01 Range $146.43 - $201.77
Q4 2021
Shares 6,200 Value ($000) $942 Avg Close $184.09 Range $153.79 - $230.97